Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,455.17 -464.76 (-0.71%) CMC Crypto 200
1,360.57 -28.84 (-2.08%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:16PM EDT
Strike:4580.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240621C04580000 | 2024-04-04 3:17PM EDT | 2024-06-21 | 649.32 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| SPXW240628C04580000 | 2024-06-13 11:45AM EDT | 2024-06-28 | 852.10 | 898.40 | 905.60 | 0.00 | - | 1 | 0 | 59.33% |
| SPX240719C04580000 | 2024-02-23 4:20PM EDT | 2024-07-19 | 622.30 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| SPXW240731C04580000 | 2024-02-14 11:04AM EDT | 2024-07-31 | 546.29 | 645.90 | 664.00 | 0.00 | - | 2 | 1 | 0.00% |
| SPXW240830C04580000 | 2024-04-19 2:23PM EDT | 2024-08-30 | 536.50 | 799.00 | 807.70 | 0.00 | - | 2 | 1 | 0.00% |
| SPXW240930C04580000 | 2024-05-31 9:31AM EDT | 2024-09-30 | 757.26 | 964.30 | 975.20 | 0.00 | - | 2 | 0 | 34.39% |
| SPXW241031C04580000 | 2024-05-13 3:13PM EDT | 2024-10-31 | 761.51 | 940.80 | 958.90 | 0.00 | - | 1 | 1 | 28.00% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240621P04580000 | 2024-06-12 9:46AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.10 | 0.00 | - | 2 | 1,358 | 53.13% |
| SPXW240628P04580000 | 2024-06-17 3:56PM EDT | 2024-06-28 | 0.60 | 0.40 | 0.50 | 0.00 | - | 68 | 0 | 39.45% |
| SPX240719P04580000 | 2024-06-17 9:30AM EDT | 2024-07-19 | 2.20 | 1.75 | 1.90 | 0.00 | - | 2 | 314 | 27.20% |
| SPXW240731P04580000 | 2024-06-17 10:47AM EDT | 2024-07-31 | 3.75 | 3.10 | 3.30 | 0.00 | - | 11 | 56 | 25.12% |
| SPXW240816P04580000 | 2024-06-17 3:08PM EDT | 2024-08-16 | 5.60 | 5.50 | 5.70 | 0.00 | - | 18 | 99 | 23.51% |
| SPXW240830P04580000 | 2024-05-30 10:18AM EDT | 2024-08-30 | 17.07 | 7.70 | 7.90 | 0.00 | - | 4 | 0 | 22.44% |
| SPXW240920P04580000 | 2024-06-17 10:00AM EDT | 2024-09-20 | 13.50 | 11.60 | 11.80 | 0.00 | - | 2 | 0 | 21.42% |
| SPXW240930P04580000 | 2024-06-13 1:51PM EDT | 2024-09-30 | 13.60 | 13.20 | 13.50 | 0.00 | - | 2 | 0 | 20.95% |
| SPXW241018P04580000 | 2024-06-05 3:47PM EDT | 2024-10-18 | 21.51 | 17.40 | 17.70 | 0.00 | - | - | 0 | 20.54% |
| SPXW241031P04580000 | 2024-06-05 1:03PM EDT | 2024-10-31 | 24.75 | 19.80 | 20.10 | 0.00 | - | 2 | 3 | 20.12% |
© 2024 Yahoo. All rights reserved.